币种690
上涨485
下跌196
24H 成交额$50.20亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $851.02万 | — | -0.42% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.03 | $95.61 | $89.30 | $824.58万 | $5,869.14万 | 5.11% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.93 | $326.85 | $314.82 | $814.24万 | $4,553.25万 | 1.94% |
| 54 |
BMTBubblemaps
|
$0.02758 | $0.02956 | $0.02685 | $813.99万 | $2,230.86万 | -5.55% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.31 | $143.04 | $138.61 | $809.76万 | $5,143.83万 | 1.74% |
| 56 |
REZRenzo
|
$0.005044 | $0.005498 | $0.004542 | $773.27万 | $4,684.52万 | 7.76% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 58 |
PAXGPAX Gold
|
$4043.83 | $4,076.62 | $4,003.51 | $752.00万 | $18.13亿 | 0.51% |
| 59 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.1648 | $734.42万 | $11.59亿 | 2.10% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $681.51万 | $4.75亿 | 2.57% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.74 | $219.39 | $214.84 | $678.31万 | $4,739.07万 | 1.21% |
| 62 |
ONDOOndo
|
$0.4184 | $0.4232 | $0.4032 | $659.11万 | $20.30亿 | 2.80% |
| 63 |
ZAMAZama
|
$0.07696 | $0.07843 | $0.07054 | $636.90万 | $1.92亿 | 8.69% |
| 64 |
INITInitia
|
$0.17589 | $0.1987 | $0.14911 | $619.66万 | $3,471.80万 | 14.42% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $615.66万 | $34.43亿 | 3.42% |
| 66 |
CHIPUSD.AI
|
$0.05425 | $0.05554 | $0.04984 | $569.82万 | $1.08亿 | 6.08% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.60 | $550.74万 | $6.74亿 | 6.91% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $9.91 | $8.34 | $529.03万 | $854.08万 | 14.94% |
| 69 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007375 | $521.93万 | $4.79亿 | 5.05% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06349 | $0.05392 | $509.83万 | $5,994.10万 | 15.68% |
| 71 |
STRKStarknet
|
$0.0465 | $0.04766 | $0.04546 | $499.90万 | $3.50亿 | 0.11% |
| 72 |
BREVBrevis
|
$0.0822 | $0.0986 | $0.0789 | $482.51万 | $2,008.07万 | 3.66% |
| 73 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $479.39万 | $16.92亿 | 1.41% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.08 | $174.87 | $152.46 | $469.78万 | $1,347.71万 | 11.84% |
| 75 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0528 | $462.94万 | $4,182.40万 | 1.47% |
| 76 |
XPLPlasma
|
$0.07443 | $0.07536 | $0.0707 | $462.80万 | $3.51亿 | 3.87% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $462.19万 | $7.53亿 | 2.04% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $49.72 | $41.17 | $458.22万 | $191.18万 | -13.56% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.57 | $224.17 | $202.17 | $451.71万 | $496.84万 | 7.84% |
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.78万 | $1,542.78万 | 7.07% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.43 | $409.20 | $390.86 | $425.95万 | $2,768.22万 | 3.96% |
| 82 |
APTAptos
|
$0.696 | $0.7045 | $0.674 | $422.61万 | $6.07亿 | 2.28% |
| 83 |
GTCGitcoin
|
$0.24108 | $0.26529 | $0.22913 | $418.14万 | $2,127.72万 | 1.21% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 0.85% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01719 | $414.34万 | $1,446.70万 | 10.78% |
| 86 |
SYNSynapse
|
$0.17824 | $0.20316 | $0.17164 | $411.15万 | $3,963.52万 | -10.46% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $390.42万 | $3,832.60万 | 6.33% |
| 88 |
MEGAMegaETH
|
$0.04933 | $0.052 | $0.04478 | $385.04万 | $5,415.73万 | 8.82% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 90 |
ASTERAster
|
$0.7155 | $0.7155 | $0.7034 | $379.43万 | $17.86亿 | 1.66% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $362.77万 | $591.05万 | -0.52% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.86万 | $13.18亿 | 0.00% |
| 93 |
ETHFIEther.fi
|
$0.6684 | $0.677 | $0.6392 | $347.01万 | $6.58亿 | 4.13% |
| 94 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $342.97万 | $1.08亿 | 1.01% |
| 95 |
TIACelestia
|
$0.5366 | $0.547 | $0.52 | $335.78万 | $5.28亿 | 1.51% |
| 96 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $334.46万 | $2,584.28万 | 6.01% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.67 | $72.11 | $67.53 | $322.59万 | $1,613.85万 | 4.93% |
| 98 |
CAKEPancakeSwap
|
$2.093 | $2.14 | $2.04 | $321.71万 | $6.77亿 | -1.51% |
| 99 |
NIGHTMidnight
|
$0.04179 | $0.0427 | $0.03873 | $314.34万 | $6.54亿 | 6.47% |
| 100 |
MARSCOINMarsCoin
|
$0.07 | $0.0712 | $0.0646 | $309.11万 | $6,855.34万 | 8.19% |
相关站点
共 40 个
艾达币 - 数字货币市值
Arbitrum - BTC行情
Uniswap - 数字货币市值
Vana - 比特币
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
比特现金 - BTC行情
狗币 - 比特币行情
Synapse - 比特币
Celo - 比特币
Avalanche - 数字货币市值
Brevis - 比特币
Tree - BTC行情
First Digital - 加密货币行情
Osmosis - 币种排行
Chainlink - BTC行情
Zama - 数字货币市值
USD1 - BTC行情
Vana - 比特币
StraitsX XUSD - 加密货币行情
NFP - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 币种排行
RWUSD - BTC行情
Ondo - 币种排行
大零币 - 比特币行情
Aave - 比特币
Hyperliquid - 比特币行情
Internet - 比特币行情
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特现金 - 加密货币行情
Solana - 比特币行情
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情