24H 最高$0.0986
24H 最低$0.0789
今日开盘$0.0791
24H 成交量$479.53万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.47万 | $2.17亿 | 1.23% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 533 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.66万 | $3,031.78万 | 3.03% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.2 | $29.30 | $25.55 | $78.73万 | $1,541.70万 | 14.02% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 607 |
AEVOAevo
|
$0.02203 | $0.02236 | $0.02138 | $11.53万 | $2,026.07万 | 1.94% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.94万 | $3,822.62万 | 5.19% |
| 179 |
VET唯链
|
$0.006396 | $0.006521 | $0.0063 | $111.20万 | $5.52亿 | 0.46% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 175 |
SHELLMyShell
|
$0.02502 | $0.02591 | $0.02155 | $113.02万 | $604.68万 | 12.50% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 367 |
STXBSTXB
|
$633.54 | $687.13 | $610.64 | $38.75万 | — | -1.12% |
| 491 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.52% |
| 683 |
LLYBLLYB
|
$1273.7 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.55% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 277 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.89万 | $5,966.60万 | 2.63% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Chainlink - 比特币行情
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 币种排行
Gram - 加密货币行情
Tokamak - 比特币
波场 - 比特币行情
Osmosis - 比特币行情
Zama - BTC行情
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Celo - BTC行情
波场 - 比特币行情
Brevis - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 比特币
Aave - 币种排行
Hedera - BTC行情
瑞波币 - 比特币行情
Aster - BTC行情
Haedal - 比特币
Hyperliquid - 比特币行情
Chainlink - 币种排行
Starknet - 比特币
恒星币 - 加密货币行情
LayerZero - 币种排行
Renzo - 比特币行情
Quant - 比特币行情
First Digital - 加密货币行情
Hyperliquid - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币
艾达币 - 加密货币行情
RWUSD - 数字货币市值
狗币 - BTC行情
Animecoin - BTC行情
Hedera - 比特币行情