24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.36万 | $2.17亿 | 0.15% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 3.90% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $78.24万 | $1,541.70万 | 9.07% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 634 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.31% |
| 644 |
BANDBand
|
$0.2129 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.45% |
| 190 |
VET唯链
|
$0.006431 | $0.006521 | $0.006327 | $104.49万 | $5.52亿 | 0.80% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 123 |
SHELLMyShell
|
$0.0252 | $0.02694 | $0.02155 | $205.99万 | $604.68万 | 15.44% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 332 |
STXBSTXB
|
$655.34 | $687.13 | $610.64 | $44.63万 | — | -0.59% |
| 467 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $23.94万 | $5,151.30万 | 1.95% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.73% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 266 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.15% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
狗币 - 币种排行
Chainlink - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 币种排行
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Uniswap - 数字货币市值
Lorenzo - 数字货币市值
PancakeSwap - 比特币
Hedera - 数字货币市值
Ethena - 加密货币行情
波场 - 比特币
Internet - 数字货币市值
比特现金 - 币种排行
EUR - 数字货币市值
Chainlink - 数字货币市值
Initia - 数字货币市值
Optimism - BTC行情
牛来 - 数字货币市值
Aptos - 比特币
Zama - 数字货币市值
Aptos - 比特币
Avalanche - 比特币
币安币 - 币种排行
Artificial - 加密货币行情
Plasma - 币种排行
Optimism - 加密货币行情
波场 - 比特币
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 数字货币市值
币安币 - 比特币
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Optimism - 以太坊ETH价格
比特现金 - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情