24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03422
24H 成交量$63.79万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $67.71万 | $1.47亿 | 4.32% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.70万 | $3,031.78万 | 3.02% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.30 | $25.82 | $76.88万 | $1,541.70万 | 12.85% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.03% |
| 638 |
BANDBand
|
$0.2126 | $0.2164 | $0.1985 | $8.40万 | $3,822.62万 | 5.25% |
| 183 |
VET唯链
|
$0.006412 | $0.006521 | $0.0063 | $108.04万 | $5.52亿 | 0.55% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 160 |
SHELLMyShell
|
$0.02538 | $0.02612 | $0.02155 | $135.33万 | $604.68万 | 14.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 376 |
STXBSTXB
|
$642.81 | $687.13 | $610.64 | $37.76万 | — | -0.53% |
| 477 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 2.14% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.68万 | — | -0.36% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 273 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $61.13万 | $5,966.60万 | 2.27% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
恒星币 - BTC行情
Uniswap - 比特币
Ethena - BTC行情
USD1 - BTC行情
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Pepe - BTC行情
Tutorial - BTC行情
以太坊 - 比特币
Tutorial - 比特币
Tutorial - 比特币行情
Nillion - BTC行情
Tether Gold - 数字货币市值
MarsCoin - BTC行情
First Digital - 数字货币市值
比特币
MegaETH - 加密货币行情
PancakeSwap - 数字货币市值
比特现金 - 加密货币行情
Midnight - 币种排行
NFP - 币种排行
Celo - 币种排行
牛来 - 比特币行情
Initia - 币种排行
Bittensor - 加密货币行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Quant - 比特币
达世币 - 比特币
瑞波币 - BTC行情