24H 最高$103.69
24H 最低$99.16
今日开盘$99.81
24H 成交量$1.37亿
流通市值$594.71亿
24H 涨跌额($2.96)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 258 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $68.42万 | $1.47亿 | 5.73% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.88万 | $3,031.78万 | 3.25% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 640 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 186 |
VET唯链
|
$0.006435 | $0.006521 | $0.0063 | $107.04万 | $5.52亿 | 1.10% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 147 |
SHELLMyShell
|
$0.02591 | $0.02612 | $0.02155 | $151.20万 | $604.68万 | 17.35% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 356 |
STXBSTXB
|
$641.76 | $687.13 | $610.64 | $40.68万 | — | -1.00% |
| 482 |
ENJ恩金币
|
$0.02578 | $0.02595 | $0.02482 | $22.30万 | $5,151.30万 | 2.46% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Internet - BTC行情
Chainlink - 比特币行情
USDC - 数字货币市值
Plasma - 比特币
Haedal - 币种排行
Chainlink - 加密货币行情
牛来 - 比特币
NFP - 比特币行情
Vana - 比特币
Pump.fun - 数字货币市值
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 数字货币市值
大零币 - 比特币
Gram - 比特币行情
Worldcoin - 比特币
Artificial - 比特币
PancakeSwap - 比特币
MegaETH - 加密货币行情
USDC - 加密货币行情
达世币 - 币种排行
Polkadot - 币种排行
Optimism - 以太坊ETH价格
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - 加密货币行情
EUR - 比特币
Aptos - 以太坊ETH价格
Animecoin - 比特币行情
Gram - 币种排行
Tokamak - 比特币
Aptos - 币种排行
Celo - 比特币
以太坊 - 数字货币市值
莱特币 - BTC行情
USD1 - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 比特币