24H 最高$0.2024
24H 最低$0.1932
今日开盘$0.1956
24H 成交量$14.81万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.46万 | $1.47亿 | 3.97% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.90万 | $3,031.78万 | 3.02% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.22 | $25.55 | $79.02万 | $1,541.70万 | 12.47% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 611 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.45% |
| 599 |
BANDBand
|
$0.2109 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.19% |
| 176 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | -0.70% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 223 |
SHELLMyShell
|
$0.02492 | $0.02528 | $0.02155 | $80.72万 | $604.68万 | 11.65% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.63万 | — | -2.15% |
| 495 |
ENJ恩金币
|
$0.02576 | $0.02595 | $0.02482 | $20.69万 | $5,151.30万 | 2.83% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.09% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Tree - 比特币行情
Synapse - BTC行情
Renzo - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Quant - 数字货币市值
Plume - 币种排行
Aave - 币种排行
RWUSD - 币种排行
Avalanche - BTC行情
Internet - 比特币
Vana - 比特币
Internet - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 比特币
USD1 - BTC行情
Plume - BTC行情
Osmosis - 币种排行
Uniswap - BTC行情
Lorenzo - 加密货币行情
Osmosis - 加密货币行情
First Digital - 加密货币行情
牛来 - BTC行情
Gram - 币种排行
Animecoin - 比特币行情
Uniswap - 数字货币市值
Quant - 数字货币市值
比特现金 - BTC行情
达世币 - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - BTC行情
Ondo - BTC行情
Arbitrum - 加密货币行情
Osmosis - 比特币行情
Initia - 比特币
Gram - 加密货币行情