24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09236
24H 成交量$223.99万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.45% |
| 232 |
2ZDoubleZero
|
$0.02895 | $0.02949 | $0.02827 | $76.28万 | $1.52亿 | 2.04% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.87万 | $3,052.51万 | 1.06% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.87 | $29.91 | $26.57 | $69.40万 | $1,722.18万 | 10.51% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.71万 | $2,046.53万 | 1.05% |
| 526 |
BANDBand
|
$0.2126 | $0.2185 | $0.207 | $17.17万 | $3,911.59万 | 2.56% |
| 262 |
VET唯链
|
$0.006371 | $0.006521 | $0.006247 | $65.73万 | $5.41亿 | -1.09% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 96 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02313 | $306.10万 | $692.77万 | 10.07% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 230 |
STXBSTXB
|
$690.88 | $690.89 | $610.64 | $76.55万 | — | 2.38% |
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 692 |
LLYBLLYB
|
$1291.31 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.86% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.53万 | $6,034.10万 | 1.39% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 数字货币市值
Gram - BTC行情
Celestia - 数字货币市值
Blur - 币种排行
大零币 - BTC行情
USDC - BTC行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Injective - BTC行情
Aptos - 数字货币市值
Midnight - 数字货币市值
Tutorial - 币种排行
莱特币 - 币种排行
Lorenzo - 加密货币行情
Bittensor - BTC行情
Aster - 加密货币行情
Gram - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币
NFP - 加密货币行情
Initia - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 币种排行
Plasma - 加密货币行情
RWUSD - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
Arbitrum - 数字货币市值
比特现金 - 币种排行
Renzo - 币种排行
NFP - 加密货币行情
MarsCoin - 比特币行情
First Digital - 比特币
Quant - 比特币行情
MyShell - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 以太坊ETH价格