24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $66.31万 | $1.47亿 | 3.74% |
| 532 |
MEMEMEMETOON
|
$0.000475 | $0.00048 | $0.000457 | $17.72万 | $3,031.78万 | 3.04% |
| 226 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.55 | $79.31万 | $1,541.70万 | 13.45% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 609 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02138 | $11.41万 | $2,026.07万 | 2.08% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $11.96万 | $3,822.62万 | 5.35% |
| 176 |
VET唯链
|
$0.006399 | $0.006521 | $0.0063 | $112.37万 | $5.52亿 | 0.27% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 183 |
SHELLMyShell
|
$0.02552 | $0.02589 | $0.02155 | $108.97万 | $604.68万 | 14.65% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 367 |
STXBSTXB
|
$635.73 | $687.13 | $610.64 | $38.87万 | — | -0.81% |
| 492 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02482 | $21.04万 | $5,151.30万 | 2.56% |
| 683 |
LLYBLLYB
|
$1276.45 | $1,296.75 | $1,270.88 | $2.21万 | — | -0.40% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 278 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.91万 | $5,966.60万 | 2.81% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Aave - 加密货币行情
币安币 - 币种排行
Ondo - 币种排行
Osmosis - 加密货币行情
Filecoin - 比特币行情
Brevis - 比特币
BFUSD - BTC行情
Celo - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 比特币行情
恒星币 - BTC行情
Zama - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Gitcoin - 数字货币市值
Internet - 币种排行
PAX Gold - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Haedal - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 以太坊ETH价格
BFUSD - 币种排行
LayerZero - BTC行情
大零币 - 数字货币市值
Sui - 加密货币行情
大零币 - 币种排行
Solana - BTC行情
Plasma - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 数字货币市值