24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.53% |
| 249 |
2ZDoubleZero
|
$0.02954 | $0.02959 | $0.02833 | $72.97万 | $1.52亿 | 1.13% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $30.35 | $26.67 | $87.90万 | $1,722.18万 | 7.36% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 538 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.29% |
| 251 |
VET唯链
|
$0.006447 | $0.006583 | $0.006247 | $72.27万 | $5.41亿 | -0.49% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 96 |
SHELLMyShell
|
$0.02672 | $0.02718 | $0.02358 | $336.28万 | $692.77万 | 13.12% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 275 |
STXBSTXB
|
$681.87 | $700.29 | $624.40 | $65.83万 | — | 7.82% |
| 436 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $29.00万 | $5,086.52万 | -0.23% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.51% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 319 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.09万 | $6,034.10万 | -0.34% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Raydium - BTC行情
USD1 - BTC行情
Midnight - 以太坊ETH价格
大零币 - 加密货币行情
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
币安币 - BTC行情
First Digital - 比特币行情
Optimism - 币种排行
牛来 - BTC行情
Midnight - 加密货币行情
Uniswap - 以太坊ETH价格
MegaETH - 比特币
Blur - 加密货币行情
NFP - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
USDC - 比特币
Uniswap - 加密货币行情
Polkadot - 币种排行
Nillion - BTC行情
Blur - 比特币
QQQB - 比特币
Official Trump - 加密货币行情
币安币 - BTC行情
Celestia - 比特币
Artificial Inu - BTC行情
达世币 - BTC行情
Aster - 以太坊ETH价格
Initia - 以太坊ETH价格
Initia - 数字货币市值
Celestia - BTC行情
MyShell - 币种排行
艾达币 - 比特币行情