24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$200.42万
流通市值$11.99亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.17万 | $2,412.93万 | -1.90% |
| 251 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02789 | $69.07万 | $1.52亿 | 3.29% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.79万 | $3,052.51万 | 0.21% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.42万 | $1,722.18万 | 9.26% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 644 |
AEVOAevo
|
$0.02179 | $0.02236 | $0.02174 | $7.02万 | $2,046.53万 | -0.09% |
| 534 |
BANDBand
|
$0.212 | $0.2185 | $0.2063 | $16.19万 | $3,911.59万 | 1.83% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02295 | $294.99万 | $692.77万 | 10.90% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 237 |
STXBSTXB
|
$684.08 | $684.86 | $610.64 | $73.70万 | — | 1.04% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 255 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.86万 | $6,034.10万 | 0.87% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Tutorial - 加密货币行情
USD.AI - 币种排行
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
PAX Gold - 币种排行
NEAR Protocol - 比特币
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 币种排行
USDC - 比特币
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Celo - 币种排行
狗币 - 比特币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Vana - 比特币
Solv Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 数字货币市值
Ethena - 币种排行
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Aster - BTC行情
Artificial Inu - 比特币
Renzo - 币种排行
Renzo - 币种排行
Ethena - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 比特币
Chainlink - 比特币行情
Celestia - 以太坊ETH价格