24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.72万 | $2.17亿 | -1.82% |
| 253 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02789 | $68.94万 | $1.47亿 | 1.62% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.54万 | $3,031.78万 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.30万 | $1,541.70万 | 10.61% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
| 539 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.34万 | $3,822.62万 | 2.52% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 97 |
SHELLMyShell
|
$0.02593 | $0.02718 | $0.02265 | $288.01万 | $604.68万 | 13.18% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 256 |
STXBSTXB
|
$672.35 | $685.27 | $610.64 | $67.54万 | — | -0.95% |
| 462 |
ENJ恩金币
|
$0.02542 | $0.02595 | $0.0252 | $24.78万 | $5,151.30万 | -0.82% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.48万 | — | 0.37% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
达世币 - BTC行情
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Optimism - 数字货币市值
Celestia - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 比特币行情
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
Initia - BTC行情
狗币 - 比特币行情
达世币 - BTC行情
Aptos - 币种排行
Initia - 以太坊ETH价格
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 比特币行情
Plume - 加密货币行情
大零币 - 数字货币市值
USD.AI - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 币种排行
大零币 - 数字货币市值
Vana - 比特币
Injective - 币种排行
币安币 - 比特币
Quant - 加密货币行情
Avalanche - 比特币
Gram - 比特币行情
莱特币 - 数字货币市值
Aptos - 数字货币市值
Renzo - 比特币行情
Sui - 比特币
Solana - BTC行情
Gram - 币种排行
币安币 - 比特币
Tether Gold - 加密货币行情
Huma Finance - 数字货币市值
Aerodrome - BTC行情
牛来 - 数字货币市值