24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 243 |
2ZDoubleZero
|
$0.02899 | $0.02959 | $0.02833 | $73.26万 | $1.52亿 | -0.28% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.95万 | $3,099.01万 | 0.84% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $30.35 | $27.59 | $85.74万 | $1,726.21万 | 5.25% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 652 |
AEVOAevo
|
$0.02209 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.09% |
| 539 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.77% |
| 238 |
VET唯链
|
$0.006389 | $0.006583 | $0.006247 | $76.12万 | $5.50亿 | -0.95% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 91 |
SHELLMyShell
|
$0.0283 | $0.0285 | $0.02362 | $360.52万 | $763.03万 | 18.56% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 267 |
STXBSTXB
|
$685.83 | $700.29 | $624.40 | $65.54万 | — | 8.68% |
| 443 |
ENJ恩金币
|
$0.02559 | $0.02597 | $0.0251 | $28.06万 | $5,145.35万 | -0.47% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.38万 | $6,130.69万 | 0.00% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
USD1 - 币种排行
比特现金 - 加密货币行情
以太坊 - 币种排行
瑞波币 - 加密货币行情
Bittensor - 比特币
Celo - 加密货币行情
Caldera - 币种排行
Arbitrum - 比特币
Gram - 比特币行情
MegaETH - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - BTC行情
以太坊 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - 加密货币行情
Katana - BTC行情
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
LITEB - 加密货币行情
Zama - BTC行情
MegaETH - 以太坊ETH价格
比特现金 - 比特币
Quant - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
EUR - 数字货币市值
Tether Gold - 比特币行情
Hyperliquid - 比特币
LayerZero - 加密货币行情
MegaETH - 比特币行情
Haedal - 加密货币行情
LayerZero - BTC行情
Hedera - 比特币行情
NFP - 数字货币市值
恒星币 - 比特币
Nillion - 比特币
Nillion - 以太坊ETH价格