24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.46% |
| 258 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.02695 | $66.77万 | $1.47亿 | 4.24% |
| 529 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.80万 | $3,031.78万 | 3.03% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.27 | $29.30 | $25.55 | $78.94万 | $1,541.70万 | 13.41% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 612 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02138 | $11.21万 | $2,026.07万 | 2.40% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.09万 | $3,822.62万 | 5.55% |
| 176 |
VET唯链
|
$0.006422 | $0.006521 | $0.0063 | $112.54万 | $5.52亿 | -0.06% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 214 |
SHELLMyShell
|
$0.02527 | $0.0254 | $0.02155 | $86.07万 | $604.68万 | 13.68% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 359 |
STXBSTXB
|
$634.7 | $687.13 | $610.64 | $39.56万 | — | -1.78% |
| 492 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $20.94万 | $5,151.30万 | 2.67% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.79万 | $5,966.60万 | 2.27% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
NFP - 加密货币行情
Bittensor - 比特币行情
Tutorial - BTC行情
Zama - 比特币行情
Quant - 比特币
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 比特币
狗币 - 币种排行
Avalanche - 比特币行情
Arbitrum - 币种排行
Caldera - 比特币
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Celestia - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 币种排行
Lorenzo - 币种排行
USD1 - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 币种排行
Vana - 加密货币行情
Uniswap - BTC行情
Avalanche - BTC行情
Uniswap - BTC行情
Osmosis - 加密货币行情
Nillion - 比特币
Sui - 比特币
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 币种排行
Animecoin - 比特币行情
USD1 - BTC行情
Pudgy Penguins - BTC行情
牛来 - 币种排行
以太坊 - 数字货币市值
Osmosis - 比特币
USD.AI - 以太坊ETH价格
Vana - BTC行情
达世币 - 比特币